FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.9 38.8 36.5 38.8 8655.00
19 Jul, 2024 36.0 36.8 36.0 36.8 2089.00
18 Jul, 2024 36.8 37.0 34.3 36.0 10.38 Thousand
17 Jul, 2024 37.7 37.7 37.0 37.2 1737.00
16 Jul, 2024 37.6 38.0 37.4 37.4 1621.00
15 Jul, 2024 38.4 38.4 37.6 37.6 1218.00
12 Jul, 2024 39.0 39.0 37.4 37.7 4906.00
11 Jul, 2024 38.4 39.0 38.2 38.6 914.00
10 Jul, 2024 38.2 38.5 37.8 37.8 30.31 Thousand
09 Jul, 2024 39.0 39.0 38.2 38.3 1356.00