FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 36.4 36.7 36.0 36.7 3009.00
24 Feb, 2025 36.4 36.4 35.8 36.4 75.27 Thousand
21 Feb, 2025 36.0 36.4 35.7 36.4 1469.00
20 Feb, 2025 35.8 36.3 35.5 36.3 1573.00
19 Feb, 2025 36.3 36.4 35.6 35.6 5511.00
18 Feb, 2025 36.5 36.6 35.9 36.4 5049.00
17 Feb, 2025 36.0 36.5 35.9 36.5 56.18 Thousand
14 Feb, 2025 36.3 36.4 35.9 36.0 1027.00
13 Feb, 2025 36.6 36.6 34.1 36.3 7949.00
12 Feb, 2025 36.7 36.7 36.2 36.6 1658.00