ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 109.0 | 109.0 | 104.5 | 109.0 | 12.00 |
| 22 Nov, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 1.00 |
| 21 Nov, 2024 | 109.0 | 109.5 | 102.0 | 109.5 | 139.00 |
| 20 Nov, 2024 | 106.0 | 109.5 | 106.0 | 109.5 | 69.00 |
| 19 Nov, 2024 | 108.0 | 108.0 | 102.0 | 106.5 | 17.00 |
| 18 Nov, 2024 | 109.0 | 109.0 | 102.5 | 107.5 | 41.00 |
| 15 Nov, 2024 | 108.0 | 108.0 | 104.0 | 104.0 | 3.00 |
| 14 Nov, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 9.00 |
| 13 Nov, 2024 | 107.5 | 109.5 | 107.5 | 109.5 | 7.00 |
| 12 Nov, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 1.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH