ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 108.5 108.5 103.5 107.5 36.00
07 Nov, 2024 108.0 110.0 103.0 110.0 70.00
06 Nov, 2024 107.5 109.5 102.0 108.5 52.00
05 Nov, 2024 108.5 108.5 104.0 108.0 6.00
04 Nov, 2024 110.5 110.5 102.5 109.5 25.00
31 Oct, 2024 111.0 112.0 104.0 104.0 514.00
30 Oct, 2024 114.5 114.5 107.0 111.5 19.00
29 Oct, 2024 115.0 115.0 114.5 114.5 23.00
28 Oct, 2024 114.5 115.0 109.0 109.0 49.00
25 Oct, 2024 114.0 114.0 106.5 110.0 210.00