ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 99.2 | 103.5 | 94.4 | 94.4 | 299.00 |
| 06 Dec, 2024 | 101.5 | 103.5 | 101.5 | 103.5 | 30.00 |
| 05 Dec, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 13.00 |
| 04 Dec, 2024 | 102.5 | 104.5 | 100.0 | 104.5 | 113.00 |
| 03 Dec, 2024 | 103.0 | 107.0 | 101.0 | 106.0 | 149.00 |
| 02 Dec, 2024 | 107.5 | 109.0 | 105.0 | 109.0 | 42.00 |
| 29 Nov, 2024 | 109.5 | 109.5 | 103.5 | 108.0 | 44.00 |
| 28 Nov, 2024 | 108.5 | 109.5 | 108.5 | 109.5 | 28.00 |
| 27 Nov, 2024 | 108.5 | 108.5 | 103.5 | 108.0 | 9.00 |
| 26 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH