ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 124.0 | 124.0 | 116.0 | 116.0 | 8.00 |
| 16 Jun, 2025 | 119.0 | 126.0 | 119.0 | 126.0 | 26.00 |
| 13 Jun, 2025 | 109.0 | 123.0 | 102.5 | 119.0 | 478.00 |
| 12 Jun, 2025 | 116.5 | 116.5 | 105.0 | 110.0 | 537.00 |
| 11 Jun, 2025 | 125.0 | 126.0 | 111.5 | 116.5 | 648.00 |
| 10 Jun, 2025 | 134.5 | 134.5 | 121.5 | 128.0 | 553.00 |
| 09 Jun, 2025 | 127.0 | 138.0 | 127.0 | 132.0 | 574.00 |
| 06 Jun, 2025 | 130.0 | 132.5 | 125.0 | 131.5 | 262.00 |
| 05 Jun, 2025 | 137.0 | 137.0 | 123.5 | 133.0 | 635.00 |
| 04 Jun, 2025 | 148.5 | 159.0 | 122.5 | 135.0 | 5153.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH