ONE S.A. (FMG.WA)
PLN 95.8
(-0.21%)
PLN 95.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1.00 |
| 01 Apr, 2025 | 105.0 | 107.0 | 105.0 | 105.5 | 3.00 |
| 31 Mar, 2025 | 106.0 | 106.0 | 100.0 | 105.0 | 74.00 |
| 28 Mar, 2025 | 104.5 | 106.5 | 97.0 | 105.5 | 248.00 |
| 27 Mar, 2025 | 102.0 | 108.0 | 100.0 | 104.0 | 213.00 |
| 26 Mar, 2025 | 97.8 | 102.0 | 97.8 | 102.0 | 46.00 |
| 25 Mar, 2025 | 96.2 | 97.8 | 95.0 | 97.8 | 87.00 |
| 24 Mar, 2025 | 96.2 | 97.8 | 96.2 | 97.8 | 8.00 |
| 21 Mar, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 5.00 |
| 20 Mar, 2025 | 95.2 | 102.0 | 93.2 | 102.0 | 52.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH