ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 148.5 | 158.0 | 145.0 | 155.0 | 2422.00 |
| 03 Jun, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 02 Jun, 2025 | 112.5 | 113.0 | 108.5 | 113.0 | 313.00 |
| 30 May, 2025 | 108.0 | 110.0 | 103.0 | 109.5 | 500.00 |
| 29 May, 2025 | 117.5 | 117.5 | 106.0 | 113.5 | 595.00 |
| 28 May, 2025 | 119.0 | 125.0 | 110.0 | 116.0 | 1078.00 |
| 27 May, 2025 | 94.4 | 119.0 | 92.0 | 119.0 | 3084.00 |
| 26 May, 2025 | 90.0 | 94.4 | 88.0 | 94.4 | 173.00 |
| 23 May, 2025 | 92.0 | 92.0 | 90.0 | 92.0 | 44.00 |
| 22 May, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 2.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH