ONE S.A. (FMG.WA)

PLN 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.8 100.0 100.0 100.0 1.00
14 Apr, 2025 93.4 99.8 93.4 99.8 4.00
11 Apr, 2025 92.8 98.8 92.8 98.8 2.00
10 Apr, 2025 98.0 100.0 98.0 100.0 20.00
09 Apr, 2025 100.0 100.0 100.0 100.0 1.00
08 Apr, 2025 95.0 100.0 95.0 100.0 64.00
07 Apr, 2025 94.4 98.0 90.0 97.0 199.00
04 Apr, 2025 100.0 103.5 92.2 98.0 97.00
03 Apr, 2025 106.5 106.5 96.2 103.5 26.00
02 Apr, 2025 106.5 106.5 106.5 106.5 1.00