ONE S.A. (FMG.WA)

PLN 86.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.2 93.2 89.4 93.2 38.00
02 Jan, 2025 88.4 93.8 88.4 93.2 50.00
30 Dec, 2024 86.4 88.0 81.2 87.8 25.00
27 Dec, 2024 80.2 87.4 79.0 86.2 81.00
23 Dec, 2024 87.2 87.4 80.0 84.8 147.00
20 Dec, 2024 81.0 87.6 80.2 87.2 75.00
19 Dec, 2024 83.2 83.2 83.0 83.0 84.00
18 Dec, 2024 87.2 87.2 83.0 86.6 320.00
17 Dec, 2024 93.6 93.6 82.0 88.6 403.00
16 Dec, 2024 95.4 98.8 86.2 90.0 202.00