ONE S.A. (FMG.WA)

PLN 86.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 109.5 109.5 103.5 108.0 44.00
28 Nov, 2024 108.5 109.5 108.5 109.5 28.00
27 Nov, 2024 108.5 108.5 103.5 108.0 9.00
26 Nov, 2024 109.0 109.0 109.0 109.0 -
25 Nov, 2024 109.0 109.0 104.5 109.0 12.00
22 Nov, 2024 109.5 109.5 109.5 109.5 1.00
21 Nov, 2024 109.0 109.5 102.0 109.5 139.00
20 Nov, 2024 106.0 109.5 106.0 109.5 69.00
19 Nov, 2024 108.0 108.0 102.0 106.5 17.00
18 Nov, 2024 109.0 109.0 102.5 107.5 41.00