ONE S.A. (FMG.WA)

PLN 86.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 114.5 114.5 107.0 111.5 19.00
29 Oct, 2024 115.0 115.0 114.5 114.5 23.00
28 Oct, 2024 114.5 115.0 109.0 109.0 49.00
25 Oct, 2024 114.0 114.0 106.5 110.0 210.00
24 Oct, 2024 114.5 114.5 114.0 114.0 11.00
23 Oct, 2024 115.5 115.5 109.5 114.5 45.00
22 Oct, 2024 115.0 115.0 114.5 115.0 80.00
21 Oct, 2024 114.0 115.0 114.0 114.5 21.00
18 Oct, 2024 115.0 115.0 108.0 114.0 269.00
17 Oct, 2024 115.0 115.5 105.0 115.0 625.00