ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 96.2 | 97.8 | 96.2 | 97.8 | 8.00 |
| 21 Mar, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 5.00 |
| 20 Mar, 2025 | 95.2 | 102.0 | 93.2 | 102.0 | 52.00 |
| 19 Mar, 2025 | 102.0 | 102.0 | 94.4 | 99.0 | 54.00 |
| 18 Mar, 2025 | 103.0 | 103.0 | 100.0 | 102.0 | 18.00 |
| 17 Mar, 2025 | 108.5 | 108.5 | 98.0 | 99.8 | 252.00 |
| 14 Mar, 2025 | 109.0 | 114.0 | 100.0 | 106.5 | 711.00 |
| 13 Mar, 2025 | 99.8 | 107.0 | 99.2 | 104.0 | 518.00 |
| 12 Mar, 2025 | 91.6 | 99.8 | 91.4 | 99.8 | 47.00 |
| 11 Mar, 2025 | 96.0 | 97.0 | 87.0 | 87.0 | 1184.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH