ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 108.5 | 108.5 | 97.0 | 97.0 | 167.00 |
| 07 Mar, 2025 | 109.0 | 110.0 | 101.0 | 110.0 | 131.00 |
| 06 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 05 Mar, 2025 | 113.0 | 113.0 | 108.0 | 110.0 | 105.00 |
| 04 Mar, 2025 | 108.0 | 109.0 | 101.0 | 108.0 | 153.00 |
| 03 Mar, 2025 | 98.8 | 113.0 | 98.8 | 107.0 | 508.00 |
| 28 Feb, 2025 | 96.8 | 98.8 | 96.8 | 98.8 | 15.00 |
| 27 Feb, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | - |
| 26 Feb, 2025 | 98.6 | 98.6 | 92.2 | 98.6 | 139.00 |
| 25 Feb, 2025 | 96.2 | 100.0 | 92.0 | 98.8 | 51.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH