ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 87.2 87.4 80.0 84.8 147.00
20 Dec, 2024 81.0 87.6 80.2 87.2 75.00
19 Dec, 2024 83.2 83.2 83.0 83.0 84.00
18 Dec, 2024 87.2 87.2 83.0 86.6 320.00
17 Dec, 2024 93.6 93.6 82.0 88.6 403.00
16 Dec, 2024 95.4 98.8 86.2 90.0 202.00
13 Dec, 2024 100.0 100.0 100.0 100.0 3.00
12 Dec, 2024 101.5 101.5 95.2 101.0 22.00
11 Dec, 2024 97.2 102.0 97.2 102.0 6.00
10 Dec, 2024 103.0 106.0 100.0 102.0 364.00