ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 90.0 95.4 90.0 95.4 4.00
27 Jan, 2025 96.2 96.2 96.2 96.2 -
24 Jan, 2025 92.2 96.8 90.0 96.2 24.00
23 Jan, 2025 95.8 95.8 95.8 95.8 1.00
22 Jan, 2025 97.0 97.0 97.0 97.0 -
21 Jan, 2025 97.0 97.0 93.2 97.0 3.00
20 Jan, 2025 93.6 97.0 93.4 96.6 97.00
17 Jan, 2025 86.4 91.2 86.4 90.6 84.00
16 Jan, 2025 92.8 92.8 92.8 92.8 -
15 Jan, 2025 86.8 92.8 86.8 92.8 5.00