ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 93.0 93.2 93.0 93.2 19.00
13 Jan, 2025 92.8 93.0 92.8 93.0 10.00
10 Jan, 2025 88.2 92.8 85.4 92.8 69.00
09 Jan, 2025 93.0 93.0 93.0 93.0 -
08 Jan, 2025 91.6 93.0 85.0 93.0 31.00
07 Jan, 2025 93.2 93.2 84.6 92.0 95.00
03 Jan, 2025 93.2 93.2 89.4 93.2 38.00
02 Jan, 2025 88.4 93.8 88.4 93.2 50.00
30 Dec, 2024 86.4 88.0 81.2 87.8 25.00
27 Dec, 2024 80.2 87.4 79.0 86.2 81.00