ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 114.0 114.0 106.5 110.0 210.00
24 Oct, 2024 114.5 114.5 114.0 114.0 11.00
23 Oct, 2024 115.5 115.5 109.5 114.5 45.00
22 Oct, 2024 115.0 115.0 114.5 115.0 80.00
21 Oct, 2024 114.0 115.0 114.0 114.5 21.00
18 Oct, 2024 115.0 115.0 108.0 114.0 269.00
17 Oct, 2024 115.0 115.5 105.0 115.0 625.00
16 Oct, 2024 116.0 116.0 108.0 115.0 182.00
15 Oct, 2024 116.0 116.0 109.5 115.5 34.00
14 Oct, 2024 115.5 116.0 111.0 115.5 380.00