Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.01 | 2.06 | 1.92 | 2.03 | 103.91 Thousand |
| 25 Feb, 2025 | 1.98 | 2.08 | 1.93 | 2.0 | 72.81 Thousand |
| 24 Feb, 2025 | 2.03 | 2.13 | 1.92 | 1.98 | 206.7 Thousand |
| 21 Feb, 2025 | 2.19 | 2.19 | 2.04 | 2.04 | 261.07 Thousand |
| 20 Feb, 2025 | 1.94 | 2.28 | 1.94 | 2.18 | 924.15 Thousand |
| 19 Feb, 2025 | 1.81 | 1.95 | 1.74 | 1.91 | 490.33 Thousand |
| 18 Feb, 2025 | 1.89 | 1.94 | 1.78 | 1.82 | 240.65 Thousand |
| 17 Feb, 2025 | 1.98 | 2.0 | 1.84 | 1.89 | 136.28 Thousand |
| 14 Feb, 2025 | 1.75 | 2.08 | 1.66 | 1.97 | 587.62 Thousand |
| 13 Feb, 2025 | 1.67 | 1.82 | 1.58 | 1.75 | 215.96 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF