Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.2 | 1.25 | 1.1 | 1.17 | 204.54 Thousand |
| 28 Jan, 2025 | 1.15 | 1.31 | 1.14 | 1.2 | 243.55 Thousand |
| 27 Jan, 2025 | 1.16 | 1.27 | 1.13 | 1.19 | 210.2 Thousand |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.12 | 1.23 | 419.28 Thousand |
| 23 Jan, 2025 | 1.12 | 1.44 | 1.12 | 1.44 | 438.91 Thousand |
| 22 Jan, 2025 | 0.9 | 1.13 | 0.88 | 1.11 | 444.19 Thousand |
| 21 Jan, 2025 | 1.23 | 1.23 | 0.93 | 0.93 | 824.36 Thousand |
| 20 Jan, 2025 | 0.73 | 0.97 | 0.73 | 0.97 | 481.26 Thousand |
| 17 Jan, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 2452.00 |
| 16 Jan, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 2.00 |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF