Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 3.0
(-7.12%)
PLN 3.0
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.13 | 3.21 | 2.87 | 3.0 | 782.27 Thousand |
| 15 Apr, 2025 | 2.34 | 2.82 | 2.27 | 2.82 | 1.15 Million |
| 14 Apr, 2025 | 2.05 | 2.47 | 2.05 | 2.37 | 734.23 Thousand |
| 11 Apr, 2025 | 2.1 | 2.16 | 1.97 | 2.0 | 429.82 Thousand |
| 10 Apr, 2025 | 2.1 | 2.28 | 2.04 | 2.18 | 877.95 Thousand |
| 09 Apr, 2025 | 1.74 | 2.07 | 1.72 | 2.02 | 723.19 Thousand |
| 08 Apr, 2025 | 1.8 | 1.89 | 1.74 | 1.81 | 542.32 Thousand |
| 07 Apr, 2025 | 1.48 | 1.66 | 1.22 | 1.61 | 1.49 Million |
| 04 Apr, 2025 | 1.8 | 1.86 | 1.62 | 1.62 | 385.04 Thousand |
| 03 Apr, 2025 | 1.54 | 1.95 | 1.52 | 1.82 | 993.25 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF