Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.72 | 1.72 | 1.6 | 1.62 | 156.53 Thousand |
| 11 Feb, 2025 | 1.58 | 1.74 | 1.53 | 1.69 | 415.09 Thousand |
| 10 Feb, 2025 | 1.76 | 1.85 | 1.58 | 1.63 | 417.53 Thousand |
| 07 Feb, 2025 | 1.78 | 1.91 | 1.63 | 1.76 | 717.47 Thousand |
| 06 Feb, 2025 | 1.6 | 1.85 | 1.6 | 1.85 | 931.95 Thousand |
| 05 Feb, 2025 | 1.6 | 1.72 | 1.44 | 1.56 | 1.39 Million |
| 04 Feb, 2025 | 1.18 | 1.42 | 1.14 | 1.41 | 490.89 Thousand |
| 03 Feb, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | 49.62 Thousand |
| 31 Jan, 2025 | 1.27 | 1.3 | 1.15 | 1.2 | 230.92 Thousand |
| 30 Jan, 2025 | 1.16 | 1.39 | 1.1 | 1.29 | 272.6 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF