Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.92
(-5.81%)
PLN 2.92
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.2 | 3.2 | 2.9 | 2.91 | 160.34 Thousand |
| 23 Apr, 2025 | 3.18 | 3.2 | 3.05 | 3.12 | 78.55 Thousand |
| 22 Apr, 2025 | 3.13 | 3.38 | 3.05 | 3.2 | 358.45 Thousand |
| 17 Apr, 2025 | 3.13 | 3.21 | 2.87 | 3.0 | 782.27 Thousand |
| 16 Apr, 2025 | 3.02 | 3.46 | 2.95 | 3.23 | 1.27 Million |
| 15 Apr, 2025 | 2.34 | 2.86 | 2.27 | 2.86 | 1.36 Million |
| 14 Apr, 2025 | 2.05 | 2.5 | 2.05 | 2.36 | 1.03 Million |
| 11 Apr, 2025 | 2.1 | 2.16 | 1.97 | 2.0 | 430.48 Thousand |
| 10 Apr, 2025 | 2.1 | 2.28 | 2.04 | 2.18 | 877.95 Thousand |
| 09 Apr, 2025 | 1.74 | 2.07 | 1.72 | 2.02 | 723.19 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF