Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.47 | 1.55 | 1.46 | 1.5 | 108.87 Thousand |
| 11 Mar, 2025 | 1.59 | 1.59 | 1.46 | 1.49 | 205.03 Thousand |
| 10 Mar, 2025 | 1.77 | 1.77 | 1.6 | 1.61 | 99.03 Thousand |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.72 | 1.72 | 11.18 Thousand |
| 06 Mar, 2025 | 1.75 | 1.92 | 1.73 | 1.78 | 191.57 Thousand |
| 05 Mar, 2025 | 1.62 | 1.75 | 1.61 | 1.74 | 56.6 Thousand |
| 04 Mar, 2025 | 1.74 | 1.79 | 1.61 | 1.65 | 46.67 Thousand |
| 03 Mar, 2025 | 1.72 | 1.8 | 1.72 | 1.79 | 26.23 Thousand |
| 28 Feb, 2025 | 1.86 | 1.87 | 1.7 | 1.72 | 276.34 Thousand |
| 27 Feb, 2025 | 1.97 | 2.03 | 1.9 | 1.9 | 66.75 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF