Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.95 | 2.14 | 1.73 | 1.73 | 2.56 Million |
| 25 Mar, 2025 | 1.27 | 1.85 | 1.27 | 1.85 | 1.92 Million |
| 24 Mar, 2025 | 1.04 | 1.27 | 1.04 | 1.17 | 912.82 Thousand |
| 21 Mar, 2025 | 1.02 | 1.09 | 1.0 | 1.05 | 175.22 Thousand |
| 20 Mar, 2025 | 1.17 | 1.18 | 1.02 | 1.03 | 456.28 Thousand |
| 19 Mar, 2025 | 1.33 | 1.52 | 1.08 | 1.19 | 1.64 Million |
| 18 Mar, 2025 | 1.38 | 1.41 | 1.29 | 1.32 | 147.65 Thousand |
| 17 Mar, 2025 | 1.42 | 1.46 | 1.35 | 1.38 | 142.2 Thousand |
| 14 Mar, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 161.67 Thousand |
| 13 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 262.65 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF