Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 21.54 Thousand |
| 20 Mar, 2024 | 1.17 | 1.19 | 1.11 | 1.18 | 11.54 Thousand |
| 19 Mar, 2024 | 1.18 | 1.18 | 1.1 | 1.12 | 9025.00 |
| 18 Mar, 2024 | 1.13 | 1.19 | 1.12 | 1.12 | 19.64 Thousand |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.14 | 1.16 | 59.83 Thousand |
| 14 Mar, 2024 | 1.25 | 1.28 | 1.17 | 1.24 | 35.56 Thousand |
| 13 Mar, 2024 | 1.26 | 1.28 | 1.14 | 1.25 | 57.13 Thousand |
| 12 Mar, 2024 | 1.38 | 1.4 | 1.2 | 1.26 | 150.82 Thousand |
| 11 Mar, 2024 | 1.23 | 1.6 | 1.18 | 1.34 | 622.94 Thousand |
| 08 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.18 | 12.99 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF