Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.14 | 1.14 | 1.06 | 1.14 | 6158.00 |
| 19 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 4010.00 |
| 18 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 375.00 |
| 17 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 2872.00 |
| 16 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 61.00 |
| 15 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 20.00 |
| 12 Apr, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 647.00 |
| 11 Apr, 2024 | 1.16 | 1.16 | 1.08 | 1.14 | 11.5 Thousand |
| 10 Apr, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 12.51 Thousand |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.12 | 1.12 | 11.94 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF