Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.17 | 1.17 | 1.12 | 1.14 | 1797.00 |
| 05 Apr, 2024 | 1.21 | 1.21 | 1.12 | 1.17 | 29.22 Thousand |
| 04 Apr, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 3853.00 |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 5057.00 |
| 02 Apr, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 9054.00 |
| 28 Mar, 2024 | 1.13 | 1.2 | 1.1 | 1.19 | 13.75 Thousand |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.21 | 23.49 Thousand |
| 26 Mar, 2024 | 1.23 | 1.27 | 1.16 | 1.23 | 33.71 Thousand |
| 25 Mar, 2024 | 1.2 | 1.4 | 1.2 | 1.25 | 268.76 Thousand |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.09 | 1.18 | 6942.00 |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF