Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.17 | 1.19 | 1.13 | 1.17 | 13.24 Thousand |
| 06 Mar, 2024 | 1.22 | 1.22 | 1.17 | 1.19 | 6205.00 |
| 05 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 3788.00 |
| 04 Mar, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 1992.00 |
| 01 Mar, 2024 | 1.25 | 1.28 | 1.2 | 1.24 | 2334.00 |
| 29 Feb, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 1257.00 |
| 28 Feb, 2024 | 1.23 | 1.23 | 1.19 | 1.23 | 2445.00 |
| 27 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.24 | 6521.00 |
| 26 Feb, 2024 | 1.25 | 1.25 | 1.18 | 1.24 | 14.91 Thousand |
| 23 Feb, 2024 | 1.22 | 1.23 | 1.17 | 1.22 | 25.67 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF