Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 27.23 Thousand |
| 21 Feb, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 6030.00 |
| 20 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 20.15 Thousand |
| 19 Feb, 2024 | 1.27 | 1.3 | 1.19 | 1.19 | 28 Thousand |
| 16 Feb, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 6564.00 |
| 15 Feb, 2024 | 1.29 | 1.31 | 1.22 | 1.29 | 24.88 Thousand |
| 14 Feb, 2024 | 1.21 | 1.31 | 1.21 | 1.27 | 13.43 Thousand |
| 13 Feb, 2024 | 1.2 | 1.43 | 1.2 | 1.31 | 270.26 Thousand |
| 12 Feb, 2024 | 1.19 | 1.19 | 1.13 | 1.18 | 20.82 Thousand |
| 09 Feb, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 2739.00 |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF