Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.18 | 1.18 | 1.08 | 1.12 | 19.67 Thousand |
| 24 Jan, 2024 | 1.17 | 1.19 | 1.12 | 1.18 | 15.92 Thousand |
| 23 Jan, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 15.79 Thousand |
| 22 Jan, 2024 | 1.26 | 1.36 | 1.18 | 1.23 | 52.44 Thousand |
| 19 Jan, 2024 | 1.39 | 1.48 | 1.2 | 1.28 | 132.56 Thousand |
| 18 Jan, 2024 | 1.09 | 1.38 | 1.06 | 1.38 | 85.01 Thousand |
| 17 Jan, 2024 | 1.2 | 1.28 | 1.1 | 1.1 | 93.41 Thousand |
| 16 Jan, 2024 | 1.55 | 1.55 | 1.26 | 1.3 | 152.53 Thousand |
| 15 Jan, 2024 | 1.95 | 1.95 | 1.43 | 1.57 | 235.77 Thousand |
| 12 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF