Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 523.00 |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 688.00 |
| 03 Jan, 2024 | 3.43 | 3.56 | 3.38 | 3.5 | 1973.00 |
| 02 Jan, 2024 | 3.35 | 3.58 | 3.35 | 3.58 | 6864.00 |
| 29 Dec, 2023 | 3.35 | 3.36 | 3.31 | 3.31 | 6410.00 |
| 28 Dec, 2023 | 3.26 | 3.34 | 3.26 | 3.34 | 9662.00 |
| 27 Dec, 2023 | 3.34 | 3.39 | 3.22 | 3.25 | 19.48 Thousand |
| 22 Dec, 2023 | 3.35 | 3.39 | 3.33 | 3.34 | 9049.00 |
| 21 Dec, 2023 | 3.34 | 3.45 | 3.33 | 3.45 | 3023.00 |
| 20 Dec, 2023 | 3.47 | 3.47 | 3.33 | 3.34 | 24.23 Thousand |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH