Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.78 | 3.82 | 3.78 | 3.78 | 2148.00 |
| 22 Sep, 2023 | 3.81 | 3.94 | 3.76 | 3.81 | 6690.00 |
| 21 Sep, 2023 | 3.78 | 3.85 | 3.7 | 3.7 | 1354.00 |
| 20 Sep, 2023 | 3.95 | 3.96 | 3.8 | 3.85 | 4612.00 |
| 19 Sep, 2023 | 3.95 | 4.0 | 3.85 | 3.87 | 11.86 Thousand |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.94 | 4.0 | 2735.00 |
| 15 Sep, 2023 | 4.02 | 4.06 | 3.94 | 4.0 | 2908.00 |
| 14 Sep, 2023 | 4.17 | 4.17 | 4.0 | 4.0 | 1546.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH