Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.74 | 4.09 | 3.74 | 4.09 | 123.34 Thousand |
| 19 Feb, 2025 | 3.7 | 3.71 | 3.7 | 3.71 | 4287.00 |
| 18 Feb, 2025 | 3.7 | 3.9 | 3.7 | 3.9 | 10.9 Thousand |
| 17 Feb, 2025 | 3.62 | 3.67 | 3.62 | 3.67 | 13.93 Thousand |
| 14 Feb, 2025 | 3.54 | 3.61 | 3.54 | 3.61 | 6503.00 |
| 13 Feb, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 800.00 |
| 12 Feb, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 1117.00 |
| 11 Feb, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 12.4 Thousand |
| 10 Feb, 2025 | 3.54 | 3.54 | 3.45 | 3.45 | 12.4 Thousand |
| 07 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH