Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.52 | 3.52 | 3.41 | 3.47 | 10.82 Thousand |
| 20 Oct, 2023 | 3.62 | 3.62 | 3.52 | 3.62 | 423.00 |
| 19 Oct, 2023 | 3.62 | 3.62 | 3.56 | 3.57 | 3710.00 |
| 18 Oct, 2023 | 3.56 | 3.67 | 3.56 | 3.67 | 2331.00 |
| 17 Oct, 2023 | 3.55 | 3.71 | 3.55 | 3.71 | 4039.00 |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.4 | 3.55 | 6238.00 |
| 13 Oct, 2023 | 3.52 | 3.6 | 3.5 | 3.55 | 5262.00 |
| 12 Oct, 2023 | 3.51 | 3.61 | 3.5 | 3.6 | 7004.00 |
| 11 Oct, 2023 | 3.63 | 3.67 | 3.51 | 3.59 | 1715.00 |
| 10 Oct, 2023 | 3.64 | 3.65 | 3.54 | 3.63 | 1728.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH