Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.47 | 3.48 | 3.47 | 3.47 | 780.00 |
| 04 Dec, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 70.00 |
| 01 Dec, 2023 | 3.5 | 3.56 | 3.5 | 3.5 | 2800.00 |
| 30 Nov, 2023 | 3.41 | 3.53 | 3.41 | 3.53 | 1307.00 |
| 29 Nov, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 2464.00 |
| 28 Nov, 2023 | 3.49 | 3.5 | 3.48 | 3.5 | 1701.00 |
| 27 Nov, 2023 | 3.49 | 3.55 | 3.49 | 3.49 | 3250.00 |
| 24 Nov, 2023 | 3.52 | 3.55 | 3.5 | 3.55 | 4107.00 |
| 23 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 533.00 |
| 22 Nov, 2023 | 3.59 | 3.68 | 3.51 | 3.68 | 3432.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH