Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.43 | 3.47 | 3.33 | 3.47 | 5325.00 |
| 18 Dec, 2023 | 3.46 | 3.5 | 3.43 | 3.43 | 7903.00 |
| 15 Dec, 2023 | 3.44 | 3.53 | 3.44 | 3.49 | 3792.00 |
| 14 Dec, 2023 | 3.34 | 3.59 | 3.33 | 3.56 | 7478.00 |
| 13 Dec, 2023 | 3.36 | 3.44 | 3.36 | 3.44 | 4430.00 |
| 12 Dec, 2023 | 3.43 | 3.43 | 3.36 | 3.4 | 2163.00 |
| 11 Dec, 2023 | 3.38 | 3.42 | 3.32 | 3.42 | 4962.00 |
| 08 Dec, 2023 | 3.41 | 3.43 | 3.39 | 3.43 | 8192.00 |
| 07 Dec, 2023 | 3.43 | 3.43 | 3.41 | 3.41 | 10.32 Thousand |
| 06 Dec, 2023 | 3.49 | 3.49 | 3.41 | 3.43 | 1117.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH