Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.44 | 4.59 | 3.86 | 4.05 | 45.63 Thousand |
| 18 Jan, 2024 | 3.5 | 4.3 | 3.5 | 4.3 | 67.97 Thousand |
| 17 Jan, 2024 | 3.5 | 3.53 | 3.46 | 3.5 | 5267.00 |
| 16 Jan, 2024 | 3.46 | 3.46 | 3.42 | 3.46 | 4086.00 |
| 15 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 953.00 |
| 12 Jan, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 180.00 |
| 11 Jan, 2024 | 3.4 | 3.43 | 3.4 | 3.4 | 819.00 |
| 10 Jan, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 440.00 |
| 09 Jan, 2024 | 3.39 | 3.42 | 3.39 | 3.42 | 795.00 |
| 08 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH