Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.01 | 4.1 | 4.01 | 4.1 | 1049.00 |
| 15 Feb, 2024 | 4.07 | 4.07 | 4.01 | 4.01 | 18.00 |
| 14 Feb, 2024 | 4.01 | 4.07 | 4.01 | 4.04 | 1653.00 |
| 13 Feb, 2024 | 4.06 | 4.18 | 4.01 | 4.01 | 11.78 Thousand |
| 12 Feb, 2024 | 4.19 | 4.19 | 4.02 | 4.02 | 9867.00 |
| 09 Feb, 2024 | 4.14 | 4.25 | 4.14 | 4.19 | 31.62 Thousand |
| 08 Feb, 2024 | 4.24 | 4.24 | 4.05 | 4.15 | 14.9 Thousand |
| 07 Feb, 2024 | 4.33 | 4.44 | 4.14 | 4.14 | 16.96 Thousand |
| 06 Feb, 2024 | 4.07 | 4.47 | 3.98 | 4.4 | 180.45 Thousand |
| 05 Feb, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 922.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH