Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.98 | 3.98 | 3.85 | 3.96 | 767.00 |
| 01 Feb, 2024 | 3.77 | 4.02 | 3.7 | 3.98 | 8044.00 |
| 31 Jan, 2024 | 3.78 | 3.78 | 3.71 | 3.71 | 1204.00 |
| 30 Jan, 2024 | 3.85 | 3.98 | 3.66 | 3.78 | 13.48 Thousand |
| 29 Jan, 2024 | 3.94 | 3.94 | 3.88 | 3.89 | 513.00 |
| 26 Jan, 2024 | 4.02 | 4.02 | 3.75 | 3.97 | 5684.00 |
| 25 Jan, 2024 | 3.82 | 4.05 | 3.82 | 4.02 | 18.19 Thousand |
| 24 Jan, 2024 | 3.77 | 3.9 | 3.75 | 3.9 | 5452.00 |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.76 | 3.77 | 3440.00 |
| 22 Jan, 2024 | 4.04 | 4.04 | 3.87 | 3.87 | 10.43 Thousand |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH