Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.02 | 4.15 | 3.99 | 4.12 | 18.56 Thousand |
| 29 Feb, 2024 | 3.97 | 4.04 | 3.94 | 4.03 | 1554.00 |
| 28 Feb, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 2403.00 |
| 27 Feb, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 831.00 |
| 26 Feb, 2024 | 3.98 | 4.0 | 3.93 | 4.0 | 8015.00 |
| 23 Feb, 2024 | 3.94 | 3.98 | 3.94 | 3.94 | 1400.00 |
| 22 Feb, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 11.24 Thousand |
| 21 Feb, 2024 | 3.95 | 3.98 | 3.92 | 3.95 | 5700.00 |
| 20 Feb, 2024 | 3.99 | 3.99 | 3.92 | 3.99 | 9755.00 |
| 19 Feb, 2024 | 4.01 | 4.01 | 3.97 | 3.98 | 17.4 Thousand |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH