Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.16 | 4.23 | 4.15 | 4.23 | 4043.00 |
| 28 Mar, 2024 | 4.32 | 4.32 | 4.01 | 4.25 | 20.28 Thousand |
| 27 Mar, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 26 Mar, 2024 | 4.17 | 4.29 | 4.16 | 4.29 | 6456.00 |
| 25 Mar, 2024 | 4.28 | 4.33 | 4.28 | 4.29 | 8051.00 |
| 22 Mar, 2024 | 4.21 | 4.28 | 4.2 | 4.28 | 5064.00 |
| 21 Mar, 2024 | 4.28 | 4.29 | 4.21 | 4.29 | 1624.00 |
| 20 Mar, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 980.00 |
| 19 Mar, 2024 | 4.2 | 4.28 | 4.2 | 4.23 | 1520.00 |
| 18 Mar, 2024 | 4.27 | 4.3 | 4.18 | 4.3 | 7912.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH