Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.91 | 3.93 | 3.86 | 3.86 | 5781.00 |
| 15 Apr, 2024 | 4.03 | 4.05 | 3.91 | 3.95 | 40.92 Thousand |
| 12 Apr, 2024 | 4.12 | 4.12 | 4.01 | 4.03 | 24.96 Thousand |
| 11 Apr, 2024 | 4.1 | 4.14 | 4.08 | 4.09 | 12.19 Thousand |
| 10 Apr, 2024 | 4.1 | 4.12 | 4.09 | 4.09 | 12.82 Thousand |
| 09 Apr, 2024 | 4.08 | 4.13 | 4.06 | 4.12 | 22.17 Thousand |
| 08 Apr, 2024 | 4.17 | 4.17 | 4.07 | 4.14 | 270.00 |
| 05 Apr, 2024 | 4.07 | 4.17 | 4.02 | 4.17 | 10.95 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 3462.00 |
| 03 Apr, 2024 | 4.23 | 4.23 | 4.09 | 4.23 | 450.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH