Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3743.00 |
| 15 May, 2024 | 3.9 | 3.99 | 3.86 | 3.98 | 768.00 |
| 14 May, 2024 | 3.86 | 3.99 | 3.86 | 3.99 | 498.00 |
| 13 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 263.00 |
| 10 May, 2024 | 4.0 | 4.0 | 3.87 | 4.0 | 29.00 |
| 09 May, 2024 | 3.9 | 4.0 | 3.83 | 4.0 | 1454.00 |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 506.00 |
| 07 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3620.00 |
| 06 May, 2024 | 3.88 | 4.06 | 3.88 | 4.04 | 6735.00 |
| 02 May, 2024 | 3.87 | 3.9 | 3.86 | 3.9 | 1824.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH