Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1087.00 |
| 29 Apr, 2024 | 3.87 | 3.96 | 3.87 | 3.96 | 351.00 |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 157.00 |
| 25 Apr, 2024 | 3.95 | 3.95 | 3.86 | 3.86 | 1712.00 |
| 24 Apr, 2024 | 3.84 | 4.0 | 3.84 | 4.0 | 3708.00 |
| 23 Apr, 2024 | 3.84 | 3.94 | 3.82 | 3.9 | 4811.00 |
| 22 Apr, 2024 | 3.84 | 3.94 | 3.82 | 3.87 | 20.83 Thousand |
| 19 Apr, 2024 | 3.89 | 3.89 | 3.82 | 3.83 | 14.96 Thousand |
| 18 Apr, 2024 | 3.83 | 3.89 | 3.83 | 3.89 | 854.00 |
| 17 Apr, 2024 | 3.85 | 3.9 | 3.82 | 3.85 | 3410.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH