Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 6805.00 |
| 13 Jun, 2024 | 4.0 | 4.01 | 3.85 | 4.0 | 3836.00 |
| 12 Jun, 2024 | 4.01 | 4.07 | 4.01 | 4.06 | 17.36 Thousand |
| 11 Jun, 2024 | 4.07 | 4.07 | 4.06 | 4.06 | 10.55 Thousand |
| 10 Jun, 2024 | 4.06 | 4.07 | 4.06 | 4.06 | 19.27 Thousand |
| 07 Jun, 2024 | 4.06 | 4.08 | 4.06 | 4.06 | 36.08 Thousand |
| 06 Jun, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 36.9 Thousand |
| 05 Jun, 2024 | 4.06 | 4.07 | 4.05 | 4.06 | 19.01 Thousand |
| 04 Jun, 2024 | 4.05 | 4.1 | 4.05 | 4.06 | 47.39 Thousand |
| 03 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH