Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 27 Jun, 2024 | 4.0 | 4.07 | 3.98 | 3.98 | 726.00 |
| 26 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 25 Jun, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 1487.00 |
| 24 Jun, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 1862.00 |
| 21 Jun, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 1429.00 |
| 20 Jun, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 968.00 |
| 19 Jun, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 504.00 |
| 18 Jun, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 887.00 |
| 17 Jun, 2024 | 3.91 | 3.92 | 3.91 | 3.91 | 1393.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH