Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.29 | 4.29 | 4.2 | 4.27 | 2230.00 |
| 14 Mar, 2024 | 4.25 | 4.31 | 4.2 | 4.3 | 2510.00 |
| 13 Mar, 2024 | 4.15 | 4.33 | 4.02 | 4.33 | 38.32 Thousand |
| 12 Mar, 2024 | 4.14 | 4.2 | 4.1 | 4.11 | 8013.00 |
| 11 Mar, 2024 | 4.13 | 4.13 | 4.08 | 4.1 | 5391.00 |
| 08 Mar, 2024 | 4.05 | 4.1 | 3.99 | 4.09 | 9260.00 |
| 07 Mar, 2024 | 4.11 | 4.12 | 4.08 | 4.1 | 5741.00 |
| 06 Mar, 2024 | 4.11 | 4.12 | 4.0 | 4.12 | 5305.00 |
| 05 Mar, 2024 | 4.09 | 4.14 | 4.09 | 4.12 | 19.59 Thousand |
| 04 Mar, 2024 | 4.0 | 4.12 | 3.99 | 4.09 | 2170.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH