Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 372.0 372.0 365.0 372.0 775.00
23 Apr, 2025 371.0 373.0 367.0 370.0 515.00
22 Apr, 2025 365.0 370.0 360.0 370.0 618.00
17 Apr, 2025 364.0 365.0 354.0 365.0 267.00
16 Apr, 2025 364.0 365.0 356.0 364.0 227.00
15 Apr, 2025 357.0 363.0 352.0 360.0 649.00
14 Apr, 2025 358.0 362.0 353.0 357.0 489.00
11 Apr, 2025 356.0 360.0 349.0 357.0 382.00
10 Apr, 2025 343.0 366.0 340.0 350.0 670.00
09 Apr, 2025 336.0 350.0 330.0 333.0 592.00