Creepy Jar S.A. (CRJ.WA)

PLN 265.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 263.5 274.0 260.5 270.0 1508.00
28 Nov, 2024 256.0 267.0 252.5 264.0 3270.00
27 Nov, 2024 290.0 290.0 257.0 257.0 13.38 Thousand
26 Nov, 2024 320.0 324.5 312.0 319.0 384.00
25 Nov, 2024 321.0 329.0 317.0 320.0 771.00
22 Nov, 2024 309.0 322.5 309.0 320.0 1940.00
21 Nov, 2024 293.0 308.0 293.0 302.0 3835.00
20 Nov, 2024 298.5 304.0 288.0 291.0 3022.00
19 Nov, 2024 306.0 309.0 294.0 294.0 1585.00
18 Nov, 2024 311.0 317.5 305.5 306.0 1446.00