Creepy Jar S.A. (CRJ.WA)

PLN 265.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 253.0 262.0 253.0 257.5 1150.00
12 Dec, 2024 253.0 262.5 249.0 253.0 935.00
11 Dec, 2024 262.0 262.0 250.0 257.5 1157.00
10 Dec, 2024 267.0 272.0 256.0 261.5 1153.00
09 Dec, 2024 267.0 269.0 261.5 268.0 859.00
06 Dec, 2024 242.5 266.5 242.5 266.5 2332.00
05 Dec, 2024 245.0 249.0 240.0 241.0 2590.00
04 Dec, 2024 246.0 251.0 244.5 247.5 3180.00
03 Dec, 2024 255.5 260.0 244.0 248.0 2237.00
02 Dec, 2024 265.0 270.0 255.5 255.5 3742.00