Creepy Jar S.A. (CRJ.WA)
PLN 265.0
(-2.75%)
PLN 265.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 681.0 | 684.0 | 665.0 | 667.0 | 513.00 |
| 19 Sep, 2023 | 679.0 | 683.0 | 660.0 | 680.0 | 579.00 |
| 18 Sep, 2023 | 685.0 | 694.0 | 681.0 | 690.0 | 301.00 |
| 15 Sep, 2023 | 695.0 | 699.0 | 683.0 | 699.0 | 247.00 |
| 14 Sep, 2023 | 697.0 | 698.0 | 687.0 | 687.0 | 117.00 |
600754
NEOGEN
BNGRF
009520
1647
SR